# TSC India Ltd (TSC)

NSE sme-equity · series ST · Tour & Travel Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.25 |
| Change | -0.7 (-1.37%) |
| Open / High / Low | 50.25 / 50.25 / 50.25 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 50.25 |
| 52-week high / low | 64.2 / 25.3 |
| From 52-week high | -21.73% |
| Market cap | ₹53.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.47% | +16.86% | +86.11% | +69.76% | -20.43% | — | — | +10.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.25 | 50.25 | 50.25 | 50.25 | 2,000 | 0 |
| 2026-09-30 | 50.9 | 51 | 50.9 | 50.95 | 6,000 | 0 |
| 2026-09-28 | 53.55 | 53.55 | 53.55 | 53.55 | 2,000 | 0 |
| 2026-09-25 | 51 | 51 | 51 | 51 | 2,000 | 0 |
| 2026-09-24 | 50 | 51 | 50 | 51 | 16,000 | 0 |
| 2026-09-23 | 51.3 | 52.05 | 51.3 | 52.05 | 12,000 | 0 |
| 2026-09-22 | 54 | 54 | 54 | 54 | 20,000 | 0 |
| 2026-09-21 | 48 | 51.45 | 48 | 51.45 | 16,000 | 0 |
| 2026-09-18 | 48.05 | 49 | 48 | 49 | 12,000 | 0 |
| 2026-09-17 | 49.8 | 50.5 | 49.7 | 50.5 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TSC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TSC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._