# Trust Fintech Ltd (TRUST)

NSE sme-equity · series SM · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.1 |
| Change | 0.15 (+0.56%) |
| Open / High / Low | 26.9 / 27.35 / 26.7 |
| Volume | 19,200 |
| Delivery | 0% |
| VWAP | 27.06 |
| 52-week high / low | 73.6 / 24.5 |
| From 52-week high | -63.18% |
| Market cap | ₹103.76 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.63% | -17.00% | -12.44% | -15.31% | -43.01% | — | — | -43.95% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26.9 | 27.35 | 26.7 | 27.1 | 19,200 | 0 |
| 2026-09-30 | 25.55 | 26.95 | 25.55 | 26.95 | 4,200 | 0 |
| 2026-09-29 | 25.8 | 26.05 | 25.35 | 25.65 | 7,800 | 0 |
| 2026-09-28 | 27 | 27 | 27 | 27 | 600 | 0 |
| 2026-09-25 | 26.15 | 26.9 | 23.8 | 26.55 | 30,000 | 0 |
| 2026-09-24 | 26.5 | 26.9 | 26.15 | 26.15 | 7,800 | 0 |
| 2026-09-23 | 27 | 27.3 | 26.2 | 26.5 | 6,600 | 0 |
| 2026-09-22 | 27 | 27.15 | 26.2 | 26.2 | 7,200 | 0 |
| 2026-09-21 | 26 | 26.95 | 26 | 26.15 | 10,200 | 0 |
| 2026-09-18 | 27.5 | 27.5 | 25.7 | 26.05 | 58,800 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRUST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRUST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._