# TruAlt Bioenergy Ltd (TRUALT)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹444.3 |
| Change | -24.35 (-5.20%) |
| Open / High / Low | 469.9 / 469.9 / 439.8 |
| Volume | 2,90,950 |
| Delivery | 48.9% |
| VWAP | 448.06 |
| 52-week high / low | 531.95 / 319.65 |
| From 52-week high | -16.48% |
| Market cap | ₹2,741.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.57% | +3.77% | -4.83% | +8.17% | — | — | — | +10.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 469.9 | 469.9 | 439.8 | 444.3 | 2,90,950 | 48.9 |
| 2026-09-30 | 458.4 | 472.5 | 447.05 | 468.65 | 3,96,825 | 57.08 |
| 2026-09-29 | 459.9 | 464 | 452.7 | 458.4 | 2,58,126 | 48.07 |
| 2026-09-28 | 446 | 465 | 440.55 | 458.15 | 6,48,345 | 47.11 |
| 2026-09-25 | 429.3 | 444.2 | 421.2 | 441.9 | 4,42,258 | 74.11 |
| 2026-09-24 | 435 | 441.8 | 420.35 | 429 | 3,89,804 | 65.69 |
| 2026-09-23 | 418.7 | 445 | 415.2 | 438.9 | 8,64,019 | 71.56 |
| 2026-09-22 | 415.55 | 428.9 | 411 | 414.45 | 3,71,407 | 59.63 |
| 2026-09-21 | 425.05 | 425.05 | 412 | 415.05 | 2,79,871 | 66.48 |
| 2026-09-18 | 425 | 437.65 | 420.5 | 421.7 | 2,20,451 | 56.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRUALT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRUALT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._