# Trucap Finance Ltd (TRU)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4.22 |
| Change | 0.12 (+2.93%) |
| Open / High / Low | 4.12 / 4.4 / 4.06 |
| Volume | 61,921 |
| Delivery | 68.76% |
| VWAP | 4.2 |
| 52-week high / low | 10.77 / 4.01 |
| From 52-week high | -60.82% |
| Market cap | ₹82.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.24% | +4.20% | -15.77% | -13.17% | -59.85% | -92.82% | — | -44.55% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4.12 | 4.4 | 4.06 | 4.22 | 61,921 | 68.76 |
| 2026-09-30 | 4.02 | 4.16 | 4.02 | 4.1 | 25,979 | 78.88 |
| 2026-09-29 | 4.06 | 4.18 | 4.05 | 4.06 | 50,438 | 77.26 |
| 2026-09-28 | 4.05 | 4.28 | 4.05 | 4.11 | 69,501 | 75.54 |
| 2026-09-25 | 4.36 | 4.36 | 3.95 | 4.2 | 44,534 | 78.29 |
| 2026-09-24 | 4.04 | 4.4 | 4.04 | 4.21 | 47,849 | 87.92 |
| 2026-09-23 | 4.17 | 4.26 | 4.15 | 4.23 | 26,307 | 68.07 |
| 2026-09-22 | 4.03 | 4.28 | 4.03 | 4.17 | 36,808 | 67.06 |
| 2026-09-21 | 4.11 | 4.3 | 4 | 4.12 | 1,22,417 | 71.14 |
| 2026-09-18 | 4 | 4.3 | 4 | 4.21 | 85,524 | 78.37 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._