# Triveni Engineering and Industries Ltd (TRIVENI)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹230.92 |
| Change | -4.78 (-2.03%) |
| Open / High / Low | 234.95 / 241.98 / 228.61 |
| Volume | 5,57,909 |
| Delivery | 51.78% |
| VWAP | 232.17 |
| 52-week high / low | 300.05 / 221.5 |
| From 52-week high | -23.04% |
| Market cap | ₹7,243.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.86% | -16.92% | -48.88% | -41.20% | -31.93% | -39.18% | +20.15% | -40.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 234.95 | 241.98 | 228.61 | 230.92 | 5,57,909 | 51.78 |
| 2026-09-30 | 239.9 | 243.5 | 235 | 235.7 | 3,10,906 | 46.73 |
| 2026-09-29 | 242 | 243.75 | 236.95 | 239.15 | 7,73,286 | 46.67 |
| 2026-09-28 | 250 | 251.75 | 236.4 | 242.4 | 6,01,490 | 41.41 |
| 2026-09-25 | 240.4 | 251.8 | 239.15 | 247.55 | 13,49,570 | 31.46 |
| 2026-09-24 | 244 | 244 | 239.45 | 240.2 | 3,80,043 | 68.08 |
| 2026-09-23 | 239.5 | 246.9 | 238.8 | 242.35 | 2,89,387 | 45.42 |
| 2026-09-22 | 239.95 | 244.05 | 238.55 | 239.55 | 3,11,291 | 52.18 |
| 2026-09-21 | 239 | 241.2 | 234.45 | 238.75 | 4,71,883 | 53.38 |
| 2026-09-18 | 234.9 | 241 | 234.9 | 238.8 | 6,61,400 | 50.33 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-07-22 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRIVENI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRIVENI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._