# Triveni Turbine Ltd (TRITURBINE)

NSE equity · series EQ · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹530 |
| Change | -9.4 (-1.74%) |
| Open / High / Low | 536 / 541.25 / 526 |
| Volume | 4,73,633 |
| Delivery | 70.52% |
| VWAP | 532.07 |
| 52-week high / low | 741.5 / 435.25 |
| From 52-week high | -28.52% |
| Market cap | ₹14,696.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -8.38% | -21.75% | +16.73% | +1.22% | +20.89% | +204.77% | -1.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 536 | 541.25 | 526 | 530 | 4,73,633 | 70.52 |
| 2026-09-30 | 542 | 548.45 | 537.7 | 539.4 | 3,32,296 | 56.6 |
| 2026-09-29 | 547 | 550.85 | 535.8 | 543.55 | 6,43,808 | 66.86 |
| 2026-09-28 | 555.35 | 559 | 544.15 | 551.65 | 3,12,561 | 52.04 |
| 2026-09-25 | 552 | 558.75 | 546.4 | 554.2 | 2,38,357 | 44.8 |
| 2026-09-24 | 559.5 | 561.45 | 549.4 | 551.8 | 2,19,693 | 49.51 |
| 2026-09-23 | 553.9 | 563.85 | 552.85 | 562.1 | 3,04,911 | 48.32 |
| 2026-09-22 | 555.65 | 564.85 | 546.8 | 550.3 | 3,74,231 | 46.73 |
| 2026-09-21 | 567.8 | 572.2 | 553.25 | 555.65 | 2,98,822 | 55.05 |
| 2026-09-18 | 554.4 | 572 | 550.35 | 567.8 | 5,01,922 | 47.87 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRITURBINE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRITURBINE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._