# Triton Valves Ltd (TRITONV)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,078 |
| Change | -5.8 (-0.54%) |
| Open / High / Low | 1,080.1 / 1,109.6 / 1,061.3 |
| Volume | 1,489 |
| Delivery | 69.24% |
| VWAP | 1,087.28 |
| 52-week high / low | 1,179.7 / 1,051.5 |
| From 52-week high | -8.62% |
| Market cap | ₹355.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.83% | -5.35% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,080.1 | 1,109.6 | 1,061.3 | 1,078 | 1,489 | 69.24 |
| 2026-09-30 | 1,087.5 | 1,099.9 | 1,076.1 | 1,083.8 | 476 | 63.03 |
| 2026-09-29 | 1,080.4 | 1,093.3 | 1,060.1 | 1,075.4 | 967 | 59.26 |
| 2026-09-28 | 1,114.3 | 1,120.3 | 1,080.1 | 1,093.3 | 695 | 82.73 |
| 2026-09-25 | 1,100.1 | 1,117 | 1,039.7 | 1,109 | 1,322 | 41.23 |
| 2026-09-24 | 1,154 | 1,154 | 1,101.1 | 1,109.4 | 1,610 | 77.7 |
| 2026-09-23 | 1,062.1 | 1,160 | 1,062.1 | 1,133.8 | 4,857 | 61.44 |
| 2026-09-22 | 1,085 | 1,091.6 | 1,063.9 | 1,080.1 | 981 | 64.12 |
| 2026-09-21 | 1,078.5 | 1,110 | 1,051.3 | 1,063.9 | 1,541 | 68.14 |
| 2026-09-18 | 1,076 | 1,114.9 | 1,070 | 1,084.3 | 1,647 | 65.63 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRITONV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRITONV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._