# Trigyn Technologies Ltd (TRIGYN)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹51.8 |
| Change | -1.3 (-2.45%) |
| Open / High / Low | 53.5 / 53.5 / 51.36 |
| Volume | 36,496 |
| Delivery | 70.08% |
| VWAP | 52.05 |
| 52-week high / low | 84.42 / 38.65 |
| From 52-week high | -38.64% |
| Market cap | ₹173.94 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.73% | -15.70% | +0.68% | +13.67% | -38.64% | -57.58% | -54.22% | -22.61% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.5 | 53.5 | 51.36 | 51.8 | 36,496 | 70.08 |
| 2026-09-30 | 53.8 | 54.44 | 52.5 | 53.1 | 15,509 | 70.25 |
| 2026-09-29 | 53.6 | 53.8 | 52.34 | 53.03 | 30,084 | 58.76 |
| 2026-09-28 | 56.62 | 58 | 52.8 | 53.12 | 1,17,283 | 57.44 |
| 2026-09-25 | 55.47 | 58.4 | 54.4 | 56.62 | 2,25,719 | 40.93 |
| 2026-09-24 | 56.25 | 56.39 | 54.21 | 54.95 | 15,610 | 69.25 |
| 2026-09-23 | 55.98 | 58.1 | 55.51 | 56.14 | 14,943 | 52.16 |
| 2026-09-22 | 56 | 56.45 | 55.2 | 55.76 | 16,792 | 65.41 |
| 2026-09-21 | 54.1 | 57.98 | 53.81 | 56.02 | 42,782 | 52 |
| 2026-09-18 | 54.6 | 55.78 | 52.94 | 53.56 | 19,459 | 61.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRIGYN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRIGYN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._