# Trident Ltd (TRIDENT)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.16 |
| Change | -0.28 (-1.25%) |
| Open / High / Low | 22.44 / 22.5 / 22 |
| Volume | 28,37,617 |
| Delivery | 49.83% |
| VWAP | 22.2 |
| 52-week high / low | 29.27 / 22.06 |
| From 52-week high | -24.29% |
| Market cap | ₹12,921.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.28% | -8.20% | -15.77% | -7.24% | -21.72% | -41.14% | -24.63% | -17.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.44 | 22.5 | 22 | 22.16 | 28,37,617 | 49.83 |
| 2026-09-30 | 22.49 | 22.79 | 22.35 | 22.44 | 20,60,666 | 53.14 |
| 2026-09-29 | 22.93 | 22.99 | 22.28 | 22.49 | 30,25,645 | 50.97 |
| 2026-09-28 | 23.01 | 23.07 | 22.86 | 22.93 | 21,51,775 | 46.01 |
| 2026-09-25 | 23.15 | 23.22 | 22.88 | 23.12 | 21,93,149 | 40.28 |
| 2026-09-24 | 23.3 | 23.4 | 23.02 | 23.15 | 23,98,291 | 48.85 |
| 2026-09-23 | 22.93 | 23.54 | 22.92 | 23.42 | 50,05,602 | 37.89 |
| 2026-09-22 | 23.09 | 23.19 | 22.82 | 22.93 | 21,29,961 | 49.2 |
| 2026-09-21 | 23.21 | 23.29 | 22.96 | 23.02 | 28,44,566 | 58.72 |
| 2026-09-18 | 23.08 | 24.01 | 23.03 | 23.22 | 59,55,453 | 46.93 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRIDENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRIDENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._