# TRF Ltd (TRF)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹192.33 |
| Change | -5.49 (-2.78%) |
| Open / High / Low | 202 / 202 / 191.19 |
| Volume | 7,150 |
| Delivery | 64.88% |
| VWAP | 195.49 |
| 52-week high / low | 380.65 / 192.33 |
| From 52-week high | -49.47% |
| Market cap | ₹284.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.60% | -14.21% | -19.87% | -17.12% | -44.65% | -19.17% | +42.20% | -35.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 202 | 202 | 191.19 | 192.33 | 7,150 | 64.88 |
| 2026-09-30 | 207.75 | 209 | 196.55 | 197.82 | 18,651 | 60.58 |
| 2026-09-29 | 210.07 | 210.73 | 202 | 202.9 | 24,268 | 88.55 |
| 2026-09-28 | 214.58 | 219.85 | 206.72 | 207.55 | 34,440 | 63.38 |
| 2026-09-25 | 215 | 216.5 | 212.2 | 215.65 | 6,886 | 75.53 |
| 2026-09-24 | 217.4 | 219 | 212.3 | 215.13 | 11,662 | 81.68 |
| 2026-09-23 | 215 | 221.4 | 214 | 216.31 | 9,874 | 55.45 |
| 2026-09-22 | 217 | 219.01 | 215.15 | 216.06 | 4,526 | 74.5 |
| 2026-09-21 | 215 | 219.5 | 214.01 | 216.43 | 8,163 | 82.1 |
| 2026-09-18 | 221.7 | 223.7 | 214 | 215.25 | 8,388 | 71.9 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._