# Trent Ltd (TRENT)

NSE equity · series EQ · Retail - Apparel · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,580 |
| Change | -41.6 (-1.59%) |
| Open / High / Low | 2,615 / 2,624 / 2,545.8 |
| Volume | 8,96,919 |
| Delivery | 56.42% |
| VWAP | 2,582.07 |
| 52-week high / low | 3,343.8 / 1,464.8 |
| From 52-week high | -22.84% |
| Market cap | ₹1,33,517.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.44% | -9.63% | -21.59% | +64.61% | +20.14% | +179.07% | +455.85% | +35.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,615 | 2,624 | 2,545.8 | 2,580 | 8,96,919 | 56.42 |
| 2026-09-30 | 2,651.1 | 2,669.9 | 2,618 | 2,621.6 | 7,85,465 | 61.59 |
| 2026-09-29 | 2,626 | 2,642.7 | 2,580.4 | 2,635 | 15,48,590 | 62.13 |
| 2026-09-28 | 2,660 | 2,663.8 | 2,615.1 | 2,626 | 6,36,905 | 56.16 |
| 2026-09-25 | 2,720 | 2,720 | 2,646 | 2,669.3 | 10,54,993 | 51.47 |
| 2026-09-24 | 2,765 | 2,767.5 | 2,699.9 | 2,700 | 5,56,839 | 51.4 |
| 2026-09-23 | 2,782.9 | 2,794.4 | 2,764.5 | 2,774 | 8,39,769 | 62.3 |
| 2026-09-22 | 2,838.7 | 2,847.9 | 2,754.2 | 2,782.9 | 7,64,083 | 46.79 |
| 2026-09-21 | 2,813.9 | 2,836.9 | 2,801 | 2,815.5 | 5,92,996 | 56.21 |
| 2026-09-18 | 2,789.3 | 2,824 | 2,776.1 | 2,824 | 9,25,467 | 73.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-06-04 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._