# Transindia Real Estate Ltd (TREL)

NSE equity · series EQ · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.29 |
| Change | -1.6 (-5.54%) |
| Open / High / Low | 29.15 / 29.47 / 26.37 |
| Volume | 1,35,689 |
| Delivery | 57.95% |
| VWAP | 27.93 |
| 52-week high / low | 30.95 / 22.51 |
| From 52-week high | -11.83% |
| Market cap | ₹615.71 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.83% | +0.52% | +2.06% | +9.73% | -11.83% | -37.26% | — | -5.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29.15 | 29.47 | 26.37 | 27.29 | 1,35,689 | 57.95 |
| 2026-09-30 | 28.8 | 29.9 | 27.87 | 28.89 | 2,05,678 | 49.02 |
| 2026-09-29 | 28.89 | 28.94 | 27.7 | 28.4 | 1,12,132 | 54.29 |
| 2026-09-28 | 28.8 | 29.1 | 27.8 | 28.89 | 1,43,807 | 61.83 |
| 2026-09-25 | 27.8 | 28.65 | 27 | 28.32 | 1,16,098 | 63.78 |
| 2026-09-24 | 28.2 | 28.58 | 27 | 27.8 | 1,08,843 | 49.94 |
| 2026-09-23 | 27.31 | 28.39 | 27.11 | 27.78 | 1,37,169 | 65.73 |
| 2026-09-22 | 26.51 | 27.89 | 26.51 | 27.31 | 1,81,088 | 59.47 |
| 2026-09-21 | 30 | 30.93 | 26.32 | 26.68 | 7,30,196 | 49.23 |
| 2026-09-18 | 30.06 | 31.51 | 29.01 | 29.66 | 6,11,021 | 57.45 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TREL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TREL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._