# Trejhara Solutions Ltd (TREJHARA)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹131.66 |
| Change | -7.18 (-5.17%) |
| Open / High / Low | 143.49 / 143.49 / 127.03 |
| Volume | 29,254 |
| Delivery | 61.42% |
| VWAP | 133.09 |
| 52-week high / low | 276.2 / 130.83 |
| From 52-week high | -52.33% |
| Market cap | ₹466.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.70% | -9.19% | -7.96% | -9.16% | -26.92% | +16.15% | +110.32% | -42.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 143.49 | 143.49 | 127.03 | 131.66 | 29,254 | 61.42 |
| 2026-09-30 | 141.5 | 141.5 | 136.69 | 138.84 | 10,186 | 65.59 |
| 2026-09-29 | 144.95 | 144.95 | 132.98 | 135.7 | 44,520 | 58.95 |
| 2026-09-28 | 144.79 | 146.98 | 137.05 | 139.74 | 34,089 | 67.42 |
| 2026-09-25 | 134.15 | 146.9 | 134 | 144.79 | 46,259 | 74.43 |
| 2026-09-24 | 135.22 | 137 | 131 | 135.31 | 7,294 | 74.44 |
| 2026-09-23 | 136.97 | 138.97 | 132.1 | 135.22 | 12,151 | 68.64 |
| 2026-09-22 | 136 | 145 | 132 | 136.21 | 46,087 | 57.69 |
| 2026-09-21 | 134.4 | 134.92 | 128.07 | 132.25 | 12,952 | 72.36 |
| 2026-09-18 | 136.9 | 136.9 | 131 | 132.37 | 19,780 | 90.62 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TREJHARA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TREJHARA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._