# Tree House Education and Accessories Ltd (TREEHOUSE)

NSE equity · series EQ · Education Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.68 |
| Change | -0.1 (-1.73%) |
| Open / High / Low | 5.94 / 5.94 / 5.65 |
| Volume | 9,476 |
| Delivery | 62.95% |
| VWAP | 5.78 |
| 52-week high / low | 10.11 / 5.68 |
| From 52-week high | -43.82% |
| Market cap | ₹30.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.43% | -10.55% | -17.80% | -27.92% | -25.16% | -67.45% | -35.82% | -27.09% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.94 | 5.94 | 5.65 | 5.68 | 9,476 | 62.95 |
| 2026-09-30 | 5.81 | 5.99 | 5.72 | 5.78 | 28,154 | 74.16 |
| 2026-09-29 | 5.88 | 5.93 | 5.46 | 5.81 | 19,318 | 81 |
| 2026-09-28 | 6.14 | 6.14 | 5.8 | 5.88 | 5,475 | 88.13 |
| 2026-09-25 | 6.14 | 6.14 | 5.87 | 6.05 | 22,991 | 83.19 |
| 2026-09-24 | 5.94 | 6.13 | 5.84 | 6.07 | 14,428 | 59.12 |
| 2026-09-23 | 6.05 | 6.14 | 5.84 | 5.93 | 10,437 | 76.18 |
| 2026-09-22 | 5.84 | 6.1 | 5.76 | 6.05 | 21,627 | 86.63 |
| 2026-09-21 | 5.88 | 6.15 | 5.8 | 5.84 | 40,526 | 71.48 |
| 2026-09-18 | 5.99 | 6.17 | 5.87 | 5.87 | 37,165 | 71.27 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TREEHOUSE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TREEHOUSE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._