# Travel Food Services Ltd (TRAVELFOOD)

NSE equity · series EQ · Airports · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,208.1 |
| Change | 7.8 (+0.65%) |
| Open / High / Low | 1,200 / 1,222.1 / 1,176.1 |
| Volume | 32,897 |
| Delivery | 48.93% |
| VWAP | 1,195.6 |
| 52-week high / low | 1,428.6 / 1,043.7 |
| From 52-week high | -15.43% |
| Market cap | ₹14,025.18 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.50% | -4.91% | -9.04% | -5.39% | -10.31% | — | — | +3.04% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,200 | 1,222.1 | 1,176.1 | 1,208.1 | 32,897 | 48.93 |
| 2026-09-30 | 1,196.6 | 1,208.3 | 1,184 | 1,200.3 | 28,635 | 55.27 |
| 2026-09-29 | 1,213.5 | 1,213.5 | 1,171 | 1,196.6 | 3,56,445 | 65.55 |
| 2026-09-28 | 1,213.1 | 1,220.9 | 1,195.3 | 1,203 | 22,331 | 50.45 |
| 2026-09-25 | 1,214 | 1,230 | 1,191 | 1,213.3 | 64,775 | 46.52 |
| 2026-09-24 | 1,214 | 1,224 | 1,199.9 | 1,214.2 | 12,316 | 50.99 |
| 2026-09-23 | 1,230 | 1,233.9 | 1,204.6 | 1,214.5 | 22,319 | 48.48 |
| 2026-09-22 | 1,228.5 | 1,240.7 | 1,223.3 | 1,230.3 | 15,552 | 56.01 |
| 2026-09-21 | 1,256 | 1,256 | 1,223 | 1,228.5 | 18,464 | 51.44 |
| 2026-09-18 | 1,232 | 1,276.8 | 1,217.4 | 1,256.1 | 42,342 | 46.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRAVELFOOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRAVELFOOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._