# Transworld Shipping Lines Ltd (TRANSWORLD)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹159 |
| Change | -3 (-1.85%) |
| Open / High / Low | 162.79 / 162.79 / 159 |
| Volume | 1,405 |
| Delivery | 0% |
| VWAP | 160.24 |
| 52-week high / low | 253.25 / 115.05 |
| From 52-week high | -37.22% |
| Market cap | ₹346.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.20% | -6.33% | -3.53% | +20.24% | -37.22% | — | — | -19.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 162.79 | 162.79 | 159 | 159 | 1,405 | 0 |
| 2026-09-30 | 161.5 | 162.99 | 160.3 | 162 | 6,816 | 0 |
| 2026-09-29 | 159.6 | 165.9 | 159.6 | 163 | 1,512 | 0 |
| 2026-09-28 | 163 | 163 | 162.78 | 162.78 | 1,690 | 0 |
| 2026-09-25 | 166 | 167 | 166 | 166.1 | 1,977 | 0 |
| 2026-09-24 | 166 | 166 | 165.97 | 165.97 | 5,124 | 0 |
| 2026-09-23 | 166.51 | 166.7 | 166.51 | 166.7 | 6,992 | 0 |
| 2026-09-22 | 166.51 | 168.94 | 166.51 | 166.51 | 8,159 | 0 |
| 2026-09-21 | 166.39 | 166.51 | 166.39 | 166.51 | 16,272 | 0 |
| 2026-09-18 | 166 | 166.99 | 165.99 | 166.39 | 3,282 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSWORLD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSWORLD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._