# Transwind Infrastructures Ltd (TRANSWIND)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-05**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.3 |
| Change | 0 (0.00%) |
| Open / High / Low | 11.3 / 11.3 / 11.3 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 11.3 |
| 52-week high / low | 25.5 / 10.8 |
| From 52-week high | -55.69% |
| Market cap | ₹19.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | 0.00% | -14.07% | -42.05% | -30.03% | +0.89% | +145.65% | -53.50% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-05 | 11.3 | 11.3 | 11.3 | 11.3 | 4,000 | 0 |
| 2026-08-27 | 11.3 | 11.3 | 11.3 | 11.3 | 8,000 | 0 |
| 2026-08-26 | 11.9 | 11.9 | 10.8 | 10.8 | 12,000 | 0 |
| 2026-08-25 | 11.35 | 11.35 | 11.35 | 11.35 | 20,000 | 0 |
| 2026-08-24 | 11.9 | 11.9 | 11.35 | 11.35 | 20,000 | 0 |
| 2026-08-21 | 11.9 | 11.9 | 11.9 | 11.9 | 4,000 | 0 |
| 2026-08-20 | 13.15 | 13.15 | 12.5 | 12.5 | 40,000 | 0 |
| 2026-08-14 | 13.15 | 13.15 | 13.15 | 13.15 | 8,000 | 0 |
| 2026-07-01 | 13.15 | 13.15 | 13.15 | 13.15 | 4,000 | 0 |
| 2026-06-29 | 12.55 | 12.55 | 12.55 | 12.55 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSWIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSWIND.json
- Sector page (Construction & Engineering): https://bhavcopy.live/agents/sectors/construction-engineering.md
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._