# Transteel Seating Technologies Ltd (TRANSTEEL)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹79.4 |
| Change | -0.65 (-0.81%) |
| Open / High / Low | 82.8 / 82.8 / 77.6 |
| Volume | 31,000 |
| Delivery | 0% |
| VWAP | 78.79 |
| 52-week high / low | 152.55 / 73.5 |
| From 52-week high | -47.95% |
| Market cap | ₹307.19 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.62% | +8.03% | -38.81% | -44.71% | -40.03% | — | — | -46.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 82.8 | 82.8 | 77.6 | 79.4 | 31,000 | 0 |
| 2026-09-30 | 82.3 | 82.3 | 80 | 80.05 | 41,000 | 0 |
| 2026-09-29 | 84 | 85.55 | 79.7 | 80.15 | 61,000 | 0 |
| 2026-09-28 | 84 | 84.95 | 84 | 84.5 | 6,000 | 0 |
| 2026-09-25 | 85.95 | 86.95 | 84 | 85.7 | 21,000 | 0 |
| 2026-09-24 | 84.3 | 88 | 84.2 | 85.95 | 37,000 | 0 |
| 2026-09-23 | 87.95 | 89 | 85.15 | 86.65 | 21,000 | 0 |
| 2026-09-22 | 86.95 | 88.2 | 83 | 86.3 | 52,000 | 0 |
| 2026-09-21 | 81 | 86.5 | 80.25 | 84.25 | 37,000 | 0 |
| 2026-09-18 | 84 | 85 | 79.95 | 80.2 | 72,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSTEEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSTEEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._