# Transrail Lighting Ltd (TRANSRAILL)

NSE equity · series EQ · Power Infrastructure · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹474.9 |
| Change | -1.5 (-0.31%) |
| Open / High / Low | 479 / 488.4 / 462.85 |
| Volume | 17,61,167 |
| Delivery | 20.02% |
| VWAP | 476.86 |
| 52-week high / low | 759.9 / 404.9 |
| From 52-week high | -37.50% |
| Market cap | ₹6,167.05 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.35% | +9.56% | -8.25% | -1.82% | -35.57% | — | — | -14.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 479 | 488.4 | 462.85 | 474.9 | 17,61,167 | 20.02 |
| 2026-09-30 | 448.8 | 498 | 448.8 | 476.4 | 67,39,028 | 10.58 |
| 2026-09-29 | 451.95 | 459 | 437.3 | 451.65 | 7,66,338 | 35.24 |
| 2026-09-28 | 468.95 | 468.95 | 448 | 449.65 | 4,54,996 | 38.74 |
| 2026-09-25 | 466 | 473.5 | 453.95 | 469.25 | 6,97,224 | 25.41 |
| 2026-09-24 | 487 | 487.9 | 463 | 464 | 12,82,611 | 35.6 |
| 2026-09-23 | 478 | 496 | 468.65 | 488.9 | 1,03,96,978 | 11.44 |
| 2026-09-22 | 420 | 488 | 420 | 477.15 | 2,39,71,640 | 8.53 |
| 2026-09-21 | 410 | 415.7 | 407.35 | 414.2 | 2,30,286 | 48.94 |
| 2026-09-18 | 411.9 | 413.5 | 407.45 | 408.75 | 2,28,722 | 51.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSRAILL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSRAILL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._