# Transpek Industry Ltd (TRANSPEK)

NSE equity · series BE · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,349 |
| Change | 8.8 (+0.66%) |
| Open / High / Low | 1,312.2 / 1,359.9 / 1,312.2 |
| Volume | 635 |
| Delivery | 0% |
| VWAP | 1,323.03 |
| 52-week high / low | 1,446.5 / 967.45 |
| From 52-week high | -6.74% |
| Market cap | ₹642.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.71% | -5.19% | +32.60% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,312.2 | 1,359.9 | 1,312.2 | 1,349 | 635 | 0 |
| 2026-09-30 | 1,352.5 | 1,352.5 | 1,320.9 | 1,340.2 | 635 | 0 |
| 2026-09-29 | 1,348 | 1,355 | 1,305.1 | 1,352.5 | 1,187 | 0 |
| 2026-09-28 | 1,312 | 1,365 | 1,275 | 1,304.2 | 535 | 0 |
| 2026-09-25 | 1,326 | 1,370 | 1,301 | 1,312.6 | 820 | 0 |
| 2026-09-24 | 1,344.1 | 1,375 | 1,331 | 1,358.6 | 699 | 0 |
| 2026-09-23 | 1,315 | 1,397 | 1,301 | 1,350.9 | 1,174 | 0 |
| 2026-09-22 | 1,349.9 | 1,372 | 1,315 | 1,338.6 | 575 | 0 |
| 2026-09-21 | 1,340 | 1,380 | 1,340 | 1,374.6 | 3,230 | 0 |
| 2026-09-18 | 1,350.2 | 1,370 | 1,325.1 | 1,359.4 | 864 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSPEK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSPEK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._