# Transcorp International Ltd (TRANSCOR)

NSE equity · series EQ · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹24.18 |
| Change | -0.04 (-0.17%) |
| Open / High / Low | 24.22 / 24.68 / 21 |
| Volume | 4,834 |
| Delivery | 82.25% |
| VWAP | 22.85 |
| 52-week high / low | 26.14 / 23.4 |
| From 52-week high | -7.50% |
| Market cap | ₹82.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.94% | -5.14% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24.22 | 24.68 | 21 | 24.18 | 4,834 | 82.25 |
| 2026-09-30 | 23.74 | 25 | 23.52 | 24.22 | 10,425 | 73.79 |
| 2026-09-29 | 24.39 | 24.9 | 23.52 | 23.85 | 6,605 | 45.93 |
| 2026-09-28 | 25 | 25 | 23.5 | 24.39 | 1,343 | 92.26 |
| 2026-09-25 | 24.65 | 24.99 | 23.51 | 24.05 | 3,293 | 62.25 |
| 2026-09-24 | 24.28 | 25.25 | 24.28 | 24.41 | 4,604 | 91.92 |
| 2026-09-23 | 25 | 25.7 | 24.2 | 24.28 | 3,261 | 78.6 |
| 2026-09-22 | 29 | 29 | 24.2 | 24.92 | 12,276 | 52.06 |
| 2026-09-21 | 23.68 | 24.97 | 23 | 24.97 | 1,441 | 78.07 |
| 2026-09-18 | 25.04 | 25.49 | 23 | 23.79 | 3,513 | 91.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRANSCOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRANSCOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._