# Tracxn Technologies Ltd (TRACXN)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.71 |
| Change | -1.2 (-3.65%) |
| Open / High / Low | 32.9 / 32.9 / 31.59 |
| Volume | 1,29,732 |
| Delivery | 66.61% |
| VWAP | 31.91 |
| 52-week high / low | 55.28 / 25.99 |
| From 52-week high | -42.64% |
| Market cap | ₹355.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.38% | +5.59% | +4.17% | +9.42% | -36.64% | -55.71% | — | -20.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.9 | 32.9 | 31.59 | 31.71 | 1,29,732 | 66.61 |
| 2026-09-30 | 32.55 | 33.2 | 32.16 | 32.91 | 1,52,016 | 67.5 |
| 2026-09-29 | 32.98 | 33 | 31.7 | 32.94 | 2,29,392 | 70.15 |
| 2026-09-28 | 32.65 | 33.5 | 31.6 | 32.33 | 3,29,033 | 57.04 |
| 2026-09-25 | 31.6 | 32.83 | 31.6 | 32.63 | 84,028 | 62.33 |
| 2026-09-24 | 32.99 | 33.04 | 31.62 | 31.83 | 1,13,250 | 69.16 |
| 2026-09-23 | 32.8 | 33.32 | 32.69 | 32.95 | 1,64,668 | 64.53 |
| 2026-09-22 | 31.98 | 32.85 | 31.5 | 32.69 | 2,65,268 | 76.72 |
| 2026-09-21 | 30.2 | 32.73 | 30.01 | 31.98 | 2,02,599 | 61.57 |
| 2026-09-18 | 30.65 | 31.49 | 30.51 | 31 | 73,768 | 64.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TRACXN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TRACXN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._