# TPL Plastech Ltd (TPLPLASTEH)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹68.89 |
| Change | -2.25 (-3.16%) |
| Open / High / Low | 69.9 / 70.75 / 67.83 |
| Volume | 1,88,764 |
| Delivery | 31.14% |
| VWAP | 69.08 |
| 52-week high / low | 87.16 / 51.5 |
| From 52-week high | -20.96% |
| Market cap | ₹492.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.89% | -4.41% | -4.47% | +19.60% | -4.61% | +62.29% | +22122.58% | +1.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69.9 | 70.75 | 67.83 | 68.89 | 1,88,764 | 31.14 |
| 2026-09-30 | 68.67 | 78 | 68 | 71.14 | 20,13,255 | 13.77 |
| 2026-09-29 | 64.1 | 67.5 | 63.15 | 65.26 | 97,097 | 24.1 |
| 2026-09-28 | 66.4 | 66.5 | 64.15 | 64.9 | 90,395 | 25.82 |
| 2026-09-25 | 65.06 | 66.5 | 64.21 | 65.85 | 98,266 | 24.19 |
| 2026-09-24 | 67.17 | 67.69 | 64.8 | 65.06 | 98,176 | 36.22 |
| 2026-09-23 | 65.48 | 67.38 | 65.42 | 67.15 | 1,08,318 | 30.82 |
| 2026-09-22 | 65.72 | 66.25 | 64.47 | 65.09 | 1,18,214 | 28.44 |
| 2026-09-21 | 65.9 | 66.19 | 64.87 | 65.03 | 1,21,925 | 26.83 |
| 2026-09-18 | 65.09 | 65.9 | 64.14 | 65.34 | 1,11,552 | 33.64 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-10-19 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |
| 2021-09-16 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TPLPLASTEH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TPLPLASTEH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._