# Teamo Productions HQ Ltd (TPHQ)

NSE equity · series BE · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 0.51 / 0.51 / 0.49 |
| Volume | 7,70,436 |
| Delivery | 0% |
| VWAP | 0.5 |
| 52-week high / low | 0.85 / 0.4 |
| From 52-week high | -41.18% |
| Market cap | ₹69.06 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.96% | -12.28% | +2.04% | +8.70% | -24.24% | — | — | -20.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.51 | 0.51 | 0.49 | 0.5 | 7,70,436 | 0 |
| 2026-09-30 | 0.52 | 0.52 | 0.49 | 0.5 | 12,94,657 | 0 |
| 2026-09-29 | 0.5 | 0.52 | 0.5 | 0.51 | 7,03,705 | 0 |
| 2026-09-28 | 0.51 | 0.52 | 0.5 | 0.5 | 5,52,842 | 0 |
| 2026-09-25 | 0.51 | 0.52 | 0.51 | 0.51 | 5,59,741 | 0 |
| 2026-09-24 | 0.52 | 0.53 | 0.5 | 0.51 | 18,34,710 | 0 |
| 2026-09-23 | 0.54 | 0.54 | 0.51 | 0.52 | 18,68,199 | 0 |
| 2026-09-22 | 0.54 | 0.56 | 0.53 | 0.53 | 11,27,715 | 0 |
| 2026-09-21 | 0.55 | 0.56 | 0.54 | 0.55 | 7,20,985 | 0 |
| 2026-09-18 | 0.55 | 0.55 | 0.53 | 0.55 | 9,26,974 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-12-14 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TPHQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TPHQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._