# Total Transport Systems Ltd (TOTAL)

NSE equity · series BE · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹70.24 |
| Change | 0.7 (+1.01%) |
| Open / High / Low | 70.4 / 70.62 / 68.12 |
| Volume | 1,179 |
| Delivery | 0% |
| VWAP | 69.36 |
| 52-week high / low | 86.05 / 47.71 |
| From 52-week high | -18.37% |
| Market cap | ₹101.92 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.35% | +5.31% | +39.09% | +38.68% | +0.34% | -49.41% | +36.39% | -11.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 70.4 | 70.62 | 68.12 | 70.24 | 1,179 | 0 |
| 2026-09-30 | 71.9 | 72 | 68.12 | 69.54 | 3,994 | 0 |
| 2026-09-29 | 69.95 | 71.5 | 68.8 | 71.38 | 5,418 | 0 |
| 2026-09-28 | 70.5 | 72 | 68.8 | 70.34 | 7,278 | 0 |
| 2026-09-25 | 71.93 | 71.98 | 69.1 | 70.86 | 5,212 | 0 |
| 2026-09-24 | 71 | 72 | 69.5 | 71.93 | 2,371 | 0 |
| 2026-09-23 | 71.99 | 72 | 69.01 | 71.5 | 5,650 | 0 |
| 2026-09-22 | 71 | 72.55 | 70 | 72.19 | 6,008 | 0 |
| 2026-09-21 | 69 | 72 | 69 | 70.3 | 1,629 | 0 |
| 2026-09-18 | 69.57 | 69.57 | 69 | 69.33 | 36,948 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TOTAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TOTAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._