# Torrent Power Ltd (TORNTPOWER)

NSE equity · series EQ · Power Transmission & Distribution · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,242.9 |
| Change | -3 (-0.24%) |
| Open / High / Low | 1,237.8 / 1,249 / 1,212 |
| Volume | 1,56,392 |
| Delivery | 44.37% |
| VWAP | 1,227.33 |
| 52-week high / low | 1,772.5 / 1,200 |
| From 52-week high | -29.88% |
| Market cap | ₹64,031.02 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | +1.94% | -11.51% | -7.05% | +2.21% | +68.30% | +147.89% | -4.88% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,237.8 | 1,249 | 1,212 | 1,242.9 | 1,56,392 | 44.37 |
| 2026-09-30 | 1,230 | 1,256.4 | 1,230 | 1,245.9 | 1,87,402 | 58.74 |
| 2026-09-29 | 1,237.3 | 1,243.9 | 1,211.5 | 1,220.2 | 2,24,598 | 71.59 |
| 2026-09-28 | 1,255.9 | 1,256 | 1,234.6 | 1,237.2 | 87,994 | 62.38 |
| 2026-09-25 | 1,244 | 1,264.9 | 1,233.8 | 1,254.6 | 1,20,680 | 55.82 |
| 2026-09-24 | 1,238 | 1,254 | 1,235.1 | 1,244.2 | 67,834 | 50.94 |
| 2026-09-23 | 1,247.1 | 1,268 | 1,247.1 | 1,259.4 | 1,56,538 | 62.66 |
| 2026-09-22 | 1,261 | 1,268.4 | 1,242 | 1,246.3 | 1,26,940 | 52.34 |
| 2026-09-21 | 1,250 | 1,269.8 | 1,250 | 1,262 | 1,21,302 | 45.02 |
| 2026-09-18 | 1,277 | 1,285.7 | 1,232 | 1,258.8 | 4,62,594 | 59.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TORNTPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TORNTPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._