# Torrent Pharmaceuticals Ltd (TORNTPHARM)

NSE equity · series EQ · Pharmaceuticals · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,767.3 |
| Change | -32.7 (-0.68%) |
| Open / High / Low | 4,800 / 4,810.5 / 4,717.3 |
| Volume | 3,57,701 |
| Delivery | 57.18% |
| VWAP | 4,773.15 |
| 52-week high / low | 5,122.8 / 3,514.7 |
| From 52-week high | -6.94% |
| Market cap | ₹1,33,083.52 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.27% | -3.99% | +2.73% | +15.96% | +33.65% | +147.13% | +2376.00% | +23.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,800 | 4,810.5 | 4,717.3 | 4,767.3 | 3,57,701 | 57.18 |
| 2026-09-30 | 4,935 | 4,935 | 4,786 | 4,800 | 3,97,999 | 56.45 |
| 2026-09-29 | 4,884.5 | 4,948 | 4,833.5 | 4,894 | 7,25,626 | 61.63 |
| 2026-09-28 | 4,980 | 4,996.5 | 4,852.5 | 4,869 | 4,02,847 | 70.75 |
| 2026-09-25 | 4,911.5 | 4,990.5 | 4,906.5 | 4,988.5 | 3,86,632 | 65.31 |
| 2026-09-24 | 4,976 | 5,010 | 4,902 | 4,928.5 | 2,55,716 | 54.86 |
| 2026-09-23 | 4,924 | 4,992 | 4,884 | 4,985 | 3,09,574 | 67.03 |
| 2026-09-22 | 4,984 | 4,984 | 4,910 | 4,935 | 2,44,345 | 64.69 |
| 2026-09-21 | 4,860 | 4,986.5 | 4,848.5 | 4,970 | 3,61,244 | 55.61 |
| 2026-09-18 | 4,874.5 | 4,928 | 4,827 | 4,840 | 4,86,733 | 68.89 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-07-08 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TORNTPHARM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TORNTPHARM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._