# ICICI Prudential Nifty Top 15 Equal Weight ETF (TOP15IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9.13 |
| Change | -0.06 (-0.65%) |
| Open / High / Low | 9.28 / 9.35 / 9.03 |
| Volume | 4,68,556 |
| Delivery | 74.18% |
| VWAP | 9.11 |
| 52-week high / low | 11.16 / 9.13 |
| From 52-week high | -18.19% |
| Market cap | ₹6.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.25% | -7.40% | -7.22% | -2.35% | -12.38% | — | — | -17.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9.28 | 9.35 | 9.03 | 9.13 | 4,68,556 | 74.18 |
| 2026-09-30 | 9.21 | 9.28 | 9.16 | 9.19 | 1,04,116 | 70.91 |
| 2026-09-29 | 9.16 | 9.29 | 9.11 | 9.18 | 1,43,643 | 69.34 |
| 2026-09-28 | 9.35 | 9.36 | 9.22 | 9.25 | 2,89,748 | 72.83 |
| 2026-09-25 | 9.34 | 9.51 | 9.3 | 9.35 | 6,93,086 | 59.82 |
| 2026-09-24 | 9.43 | 9.5 | 9.29 | 9.34 | 5,59,755 | 78.07 |
| 2026-09-23 | 9.48 | 9.55 | 9.45 | 9.48 | 1,34,798 | 60.88 |
| 2026-09-22 | 9.55 | 9.57 | 9.43 | 9.45 | 2,84,359 | 52.57 |
| 2026-09-21 | 9.52 | 9.6 | 9.48 | 9.52 | 2,10,301 | 71.05 |
| 2026-09-18 | 9.53 | 9.6 | 9.46 | 9.49 | 2,37,198 | 70.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TOP15IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TOP15IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._