# Tolins Tyres Ltd (TOLINS)

NSE equity · series EQ · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84.59 |
| Change | -1.27 (-1.48%) |
| Open / High / Low | 87.17 / 87.17 / 84 |
| Volume | 47,501 |
| Delivery | 73.3% |
| VWAP | 85.02 |
| 52-week high / low | 192.35 / 84.45 |
| From 52-week high | -56.02% |
| Market cap | ₹455.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.16% | -9.69% | -18.43% | -9.19% | -52.21% | — | — | -36.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 87.17 | 87.17 | 84 | 84.59 | 47,501 | 73.3 |
| 2026-09-30 | 86.15 | 88.49 | 85.01 | 85.86 | 41,099 | 49.4 |
| 2026-09-29 | 86.2 | 86.99 | 85 | 86.21 | 36,061 | 53.73 |
| 2026-09-28 | 87.52 | 88.5 | 86 | 86.91 | 28,721 | 69.47 |
| 2026-09-25 | 91.1 | 91.77 | 87.9 | 88.11 | 63,412 | 56.54 |
| 2026-09-24 | 91.55 | 92.9 | 89.78 | 90.14 | 31,227 | 60.68 |
| 2026-09-23 | 89.7 | 93 | 89.48 | 91.58 | 34,684 | 66.07 |
| 2026-09-22 | 90.77 | 92.77 | 89.02 | 89.6 | 26,635 | 73.64 |
| 2026-09-21 | 88.61 | 90.77 | 87.73 | 89.39 | 39,906 | 66.51 |
| 2026-09-18 | 88.5 | 88.75 | 87.52 | 88.02 | 21,237 | 68.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TOLINS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TOLINS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._