# Tokyo Plast International Ltd (TOKYOPLAST)

NSE equity · series EQ · Housewares · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹71.01 |
| Change | -2.19 (-2.99%) |
| Open / High / Low | 72.1 / 75.88 / 70.1 |
| Volume | 1,264 |
| Delivery | 77.93% |
| VWAP | 72.2 |
| 52-week high / low | 128.35 / 58.56 |
| From 52-week high | -44.67% |
| Market cap | ₹96.21 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.10% | -8.84% | -18.36% | +8.94% | -42.16% | -29.94% | -30.65% | -35.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 72.1 | 75.88 | 70.1 | 71.01 | 1,264 | 77.93 |
| 2026-09-30 | 73.5 | 74.9 | 71.01 | 73.2 | 1,509 | 66.2 |
| 2026-09-29 | 74.3 | 74.9 | 72 | 73.5 | 1,109 | 96.39 |
| 2026-09-28 | 74 | 74 | 72 | 72.62 | 1,495 | 82.94 |
| 2026-09-25 | 75.63 | 75.63 | 73.15 | 74 | 141 | 98.58 |
| 2026-09-24 | 76.05 | 78.8 | 75.5 | 75.62 | 1,039 | 82.77 |
| 2026-09-23 | 79 | 79.5 | 78 | 79.4 | 2,420 | 89.34 |
| 2026-09-22 | 77 | 78.98 | 75.02 | 78.4 | 4,504 | 75.2 |
| 2026-09-21 | 75.49 | 77 | 74.99 | 77 | 1,664 | 99.4 |
| 2026-09-18 | 77.79 | 77.79 | 74.11 | 75.67 | 400 | 65.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TOKYOPLAST.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TOKYOPLAST.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._