# Tamilnadu Telecommunication Ltd (TNTELE)

NSE equity · series EQ · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹11.56 |
| Change | -1.28 (-9.97%) |
| Open / High / Low | 11.56 / 11.56 / 11.56 |
| Volume | 37,038 |
| Delivery | 100% |
| VWAP | 11.56 |
| 52-week high / low | 15.33 / 8.11 |
| From 52-week high | -24.59% |
| Market cap | ₹41.74 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +24.17% | +28.44% | +29.45% | +33.18% | +5.19% | +44.50% | +9.06% | +15.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11.56 | 11.56 | 11.56 | 11.56 | 37,038 | 100 |
| 2026-09-30 | 13.11 | 13.2 | 12.84 | 12.84 | 2,17,122 | 74.05 |
| 2026-09-29 | 13.5 | 14.26 | 13.11 | 14.26 | 5,10,371 | 45.72 |
| 2026-09-28 | 9.99 | 11.89 | 9.6 | 11.89 | 1,72,414 | 79.04 |
| 2026-09-25 | 9.46 | 10.44 | 9.03 | 9.91 | 92,723 | 60.21 |
| 2026-09-24 | 9.15 | 9.48 | 8.52 | 9.31 | 75,331 | 71.32 |
| 2026-09-23 | 9.15 | 9.6 | 8.42 | 9.06 | 44,578 | 73.71 |
| 2026-09-22 | 9.89 | 9.89 | 8.95 | 9.11 | 22,551 | 43.5 |
| 2026-09-21 | 8.77 | 9.4 | 8.77 | 9.24 | 76,872 | 68.59 |
| 2026-09-18 | 8.72 | 9.1 | 8.71 | 8.86 | 7,387 | 66.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TNTELE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TNTELE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._