# Tamilnadu Newsprint & Papers Ltd (TNPL)

NSE equity · series EQ · Paper Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹147.63 |
| Change | -2.98 (-1.98%) |
| Open / High / Low | 151 / 151 / 146.21 |
| Volume | 1,35,559 |
| Delivery | 58.14% |
| VWAP | 147.68 |
| 52-week high / low | 161.78 / 122.54 |
| From 52-week high | -8.75% |
| Market cap | ₹903.41 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.88% | -1.13% | +1.05% | +14.86% | -7.06% | -44.24% | +7.21% | +2.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151 | 151 | 146.21 | 147.63 | 1,35,559 | 58.14 |
| 2026-09-30 | 150.62 | 152.9 | 149.75 | 150.61 | 68,064 | 53 |
| 2026-09-29 | 146.22 | 152.9 | 143.78 | 151.8 | 3,27,768 | 60.87 |
| 2026-09-28 | 151.8 | 151.9 | 146.21 | 147.64 | 1,20,992 | 54.52 |
| 2026-09-25 | 148.49 | 153.89 | 147.51 | 151.6 | 3,69,264 | 42.19 |
| 2026-09-24 | 142.7 | 151.4 | 142.5 | 148.94 | 4,03,094 | 48.15 |
| 2026-09-23 | 142.05 | 147.7 | 142.05 | 144.37 | 3,10,131 | 53.19 |
| 2026-09-22 | 146.01 | 146.23 | 141.22 | 142.56 | 2,41,006 | 52.38 |
| 2026-09-21 | 148.35 | 149.5 | 144.99 | 145.48 | 1,07,767 | 50.68 |
| 2026-09-18 | 144.64 | 149.45 | 144.1 | 148.34 | 2,56,191 | 50.29 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TNPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TNPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._