# Tamilnadu Petroproducts Ltd (TNPETRO)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹123.18 |
| Change | -0.9 (-0.73%) |
| Open / High / Low | 124.08 / 125.71 / 118.5 |
| Volume | 9,29,005 |
| Delivery | 37.03% |
| VWAP | 121.91 |
| 52-week high / low | 139.18 / 79.9 |
| From 52-week high | -11.50% |
| Market cap | ₹819.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -6.93% | +27.16% | +47.42% | +14.77% | +32.74% | -3.62% | +16.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 124.08 | 125.71 | 118.5 | 123.18 | 9,29,005 | 37.03 |
| 2026-09-30 | 125.77 | 129.99 | 123.15 | 124.08 | 9,45,747 | 40.39 |
| 2026-09-29 | 125.61 | 128.28 | 123 | 125.67 | 8,26,447 | 33.9 |
| 2026-09-28 | 133.79 | 134.39 | 123.5 | 124.99 | 13,72,872 | 39.42 |
| 2026-09-25 | 127 | 139.95 | 125.8 | 132.93 | 70,29,643 | 15.67 |
| 2026-09-24 | 129 | 133.49 | 125.5 | 126.98 | 8,63,308 | 32.1 |
| 2026-09-23 | 129 | 130.39 | 127.83 | 128.98 | 4,86,120 | 38.49 |
| 2026-09-22 | 131.7 | 132 | 128.15 | 129 | 5,59,727 | 36.48 |
| 2026-09-21 | 125.44 | 132.49 | 125.44 | 130.35 | 12,64,954 | 29.86 |
| 2026-09-18 | 128.85 | 129.96 | 122.84 | 125.73 | 8,48,214 | 36.39 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TNPETRO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TNPETRO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._