# Tata Nifty India Digital Exchange Traded Fund (TNIDETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹81.5 |
| Change | -1.48 (-1.78%) |
| Open / High / Low | 83.81 / 84.22 / 80.86 |
| Volume | 1,26,624 |
| Delivery | 36.04% |
| VWAP | 82.21 |
| 52-week high / low | 100.8 / 74.95 |
| From 52-week high | -19.15% |
| Market cap | ₹25.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.56% | -10.97% | +2.75% | +3.78% | -10.43% | +22.21% | — | -16.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 83.81 | 84.22 | 80.86 | 81.5 | 1,26,624 | 36.04 |
| 2026-09-30 | 84 | 84.86 | 82.72 | 82.98 | 49,766 | 45.47 |
| 2026-09-29 | 86.22 | 86.22 | 83.2 | 83.49 | 67,094 | 69.68 |
| 2026-09-28 | 85.71 | 86.79 | 84.13 | 84.53 | 98,502 | 78.14 |
| 2026-09-25 | 87.5 | 87.69 | 84.86 | 85.7 | 60,997 | 53.66 |
| 2026-09-24 | 89.79 | 89.79 | 85.71 | 86.3 | 1,10,546 | 79.77 |
| 2026-09-23 | 88.58 | 88.98 | 88 | 88.8 | 67,844 | 59.05 |
| 2026-09-22 | 88.06 | 88.99 | 88.06 | 88.6 | 20,531 | 69.49 |
| 2026-09-21 | 88.35 | 89 | 87.93 | 88.77 | 22,420 | 69.25 |
| 2026-09-18 | 88.38 | 89.33 | 87.48 | 88.34 | 57,856 | 60.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TNIDETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TNIDETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._