# Tata Motors Passenger Vehicles Ltd (TMPV)

NSE equity · series EQ · Four Wheelers · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹279.4 |
| Change | -4.1 (-1.45%) |
| Open / High / Low | 280 / 281.3 / 273.35 |
| Volume | 1,52,58,191 |
| Delivery | 50.67% |
| VWAP | 277.31 |
| 52-week high / low | 417 / 279.4 |
| From 52-week high | -33.00% |
| Market cap | ₹1,26,837.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.29% | -9.87% | -19.67% | -7.77% | -61.11% | -55.66% | -16.17% | -23.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 280 | 281.3 | 273.35 | 279.4 | 1,52,58,191 | 50.67 |
| 2026-09-30 | 281 | 287.05 | 280.1 | 283.5 | 1,15,39,983 | 53.21 |
| 2026-09-29 | 279 | 281.4 | 272.2 | 280.95 | 1,89,03,507 | 40.11 |
| 2026-09-28 | 290.45 | 291.2 | 280.2 | 281.75 | 1,40,63,134 | 54.08 |
| 2026-09-25 | 297 | 297.7 | 288 | 290.45 | 2,26,34,929 | 51.57 |
| 2026-09-24 | 299.8 | 300.95 | 295 | 295 | 91,26,313 | 56.56 |
| 2026-09-23 | 300.1 | 302.65 | 298.7 | 300.5 | 46,83,895 | 42.85 |
| 2026-09-22 | 302.1 | 302.8 | 298.5 | 300.05 | 69,35,097 | 49.11 |
| 2026-09-21 | 303.8 | 303.8 | 299.1 | 301.65 | 84,88,497 | 46.77 |
| 2026-09-18 | 309.6 | 310 | 301.5 | 303.8 | 1,80,37,112 | 55.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-10-14 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TMPV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TMPV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._