# Tata Motors Ltd (TMCV)

NSE equity · series EQ · Trucks & Buses · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹415.5 |
| Change | -6.15 (-1.46%) |
| Open / High / Low | 416.25 / 420 / 404.1 |
| Volume | 74,08,903 |
| Delivery | 44.51% |
| VWAP | 411.31 |
| 52-week high / low | 505.3 / 317.6 |
| From 52-week high | -17.77% |
| Market cap | ₹1,65,410.33 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.95% | -10.52% | -3.70% | +4.91% | — | — | — | 0.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 416.25 | 420 | 404.1 | 415.5 | 74,08,903 | 44.51 |
| 2026-09-30 | 430.15 | 438.15 | 418.7 | 421.65 | 1,09,15,749 | 60.64 |
| 2026-09-29 | 430.6 | 434.8 | 426.5 | 430.15 | 49,91,805 | 56.3 |
| 2026-09-28 | 441.5 | 441.5 | 430.2 | 432.95 | 45,28,303 | 49.35 |
| 2026-09-25 | 440 | 445 | 436.6 | 441.5 | 62,73,947 | 50.05 |
| 2026-09-24 | 447.35 | 456.05 | 431.55 | 437.15 | 48,05,833 | 49.56 |
| 2026-09-23 | 442.7 | 452 | 438.5 | 450.2 | 1,15,32,732 | 69.35 |
| 2026-09-22 | 444.5 | 452 | 437.2 | 440.1 | 47,61,149 | 46.55 |
| 2026-09-21 | 440.1 | 445.45 | 437.2 | 444.5 | 46,76,841 | 54.2 |
| 2026-09-18 | 436 | 445 | 430.2 | 442.9 | 1,31,29,939 | 60.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TMCV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TMCV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._