# Tamilnad Mercantile Bank Ltd (TMB)

NSE equity · series EQ · Private Banks · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹872.05 |
| Change | 0.75 (+0.09%) |
| Open / High / Low | 870 / 885 / 853.45 |
| Volume | 2,05,835 |
| Delivery | 44.9% |
| VWAP | 870.41 |
| 52-week high / low | 942.45 / 423.1 |
| From 52-week high | -7.47% |
| Market cap | ₹8,746.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.41% | -3.97% | +19.41% | +43.76% | +105.28% | +59.51% | — | +69.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 870 | 885 | 853.45 | 872.05 | 2,05,835 | 44.9 |
| 2026-09-30 | 861.25 | 878.2 | 861.25 | 871.3 | 1,19,178 | 49.65 |
| 2026-09-29 | 861.75 | 871.65 | 845.1 | 863.55 | 1,69,572 | 41.34 |
| 2026-09-28 | 875 | 879.35 | 858 | 861.75 | 1,64,364 | 50.45 |
| 2026-09-25 | 894.95 | 899.95 | 879.05 | 881.9 | 1,18,477 | 50.62 |
| 2026-09-24 | 920 | 920 | 891.5 | 893.55 | 1,67,289 | 40.09 |
| 2026-09-23 | 893 | 931.1 | 886 | 921.4 | 2,37,718 | 48.92 |
| 2026-09-22 | 895 | 897.8 | 870.6 | 883.75 | 1,40,878 | 45.85 |
| 2026-09-21 | 900 | 905 | 882.35 | 886.35 | 96,755 | 52.1 |
| 2026-09-18 | 894.5 | 905.45 | 889.05 | 895.75 | 2,42,023 | 61.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TMB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TMB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._