# Titan Company Ltd (TITAN)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹4,515.7 |
| Change | -71.3 (-1.55%) |
| Open / High / Low | 4,574.9 / 4,621.8 / 4,491 |
| Volume | 6,94,098 |
| Delivery | 57.67% |
| VWAP | 4,541.33 |
| 52-week high / low | 5,169.2 / 3,408.3 |
| From 52-week high | -12.64% |
| Market cap | ₹3,56,751.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.56% | -10.58% | +2.66% | +11.07% | +32.49% | +43.41% | +108.70% | +11.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,574.9 | 4,621.8 | 4,491 | 4,515.7 | 6,94,098 | 57.67 |
| 2026-09-30 | 4,683 | 4,698 | 4,587 | 4,587 | 9,27,060 | 64.46 |
| 2026-09-29 | 4,808 | 4,818.5 | 4,675 | 4,675 | 11,88,414 | 62.18 |
| 2026-09-28 | 4,881 | 4,881 | 4,810 | 4,819.5 | 6,32,938 | 65.51 |
| 2026-09-25 | 4,855 | 4,884 | 4,821.5 | 4,884 | 3,68,677 | 46.65 |
| 2026-09-24 | 4,868 | 4,912 | 4,830 | 4,832.5 | 5,04,126 | 53.87 |
| 2026-09-23 | 4,928.5 | 4,951 | 4,852.5 | 4,880 | 7,69,737 | 65.86 |
| 2026-09-22 | 4,876 | 4,982 | 4,862.5 | 4,928.5 | 12,38,174 | 52.44 |
| 2026-09-21 | 4,816.5 | 4,880 | 4,780 | 4,875 | 6,65,067 | 49.83 |
| 2026-09-18 | 4,851 | 4,864.5 | 4,772 | 4,798.5 | 10,66,023 | 70.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TITAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TITAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._