# Titagarh Rail Systems Ltd (TITAGARH)

NSE equity · series EQ · Rail · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹805.1 |
| Change | -13.05 (-1.60%) |
| Open / High / Low | 811 / 813.9 / 792.2 |
| Volume | 3,73,180 |
| Delivery | 32.96% |
| VWAP | 804.66 |
| 52-week high / low | 932.6 / 574.85 |
| From 52-week high | -13.67% |
| Market cap | ₹10,592.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.73% | -3.46% | -9.61% | +32.20% | -8.84% | +3.27% | — | -9.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 811 | 813.9 | 792.2 | 805.1 | 3,73,180 | 32.96 |
| 2026-09-30 | 819.3 | 850.9 | 814.1 | 818.15 | 9,33,675 | 18.2 |
| 2026-09-29 | 817 | 829.75 | 808.15 | 819.35 | 3,08,740 | 29.8 |
| 2026-09-28 | 818 | 836.4 | 811.1 | 818.65 | 5,42,184 | 34.43 |
| 2026-09-25 | 816 | 825 | 811.15 | 822.6 | 2,77,001 | 31.31 |
| 2026-09-24 | 830 | 837.4 | 818 | 819.25 | 3,26,786 | 50.58 |
| 2026-09-23 | 834.95 | 845.7 | 827.1 | 842.05 | 3,67,272 | 26.49 |
| 2026-09-22 | 841.9 | 854.6 | 831.3 | 834.85 | 3,41,550 | 39.99 |
| 2026-09-21 | 841.5 | 857 | 838.2 | 841.05 | 3,78,131 | 34.57 |
| 2026-09-18 | 827.15 | 849.9 | 827.15 | 837.65 | 4,75,698 | 30.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TITAGARH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TITAGARH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._