# Tirupati Forge Ltd (TIRUPATIFL)

NSE equity · series BE · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹75.16 |
| Change | -1.53 (-2.00%) |
| Open / High / Low | 76.3 / 76.52 / 75.16 |
| Volume | 1,39,143 |
| Delivery | 0% |
| VWAP | 76.15 |
| 52-week high / low | 81.55 / 31.34 |
| From 52-week high | -7.84% |
| Market cap | ₹414.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.90% | +10.32% | +17.47% | +76.85% | +110.24% | +595.93% | +375700.00% | +121.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 76.3 | 76.52 | 75.16 | 75.16 | 1,39,143 | 0 |
| 2026-09-30 | 76.69 | 76.69 | 76.69 | 76.69 | 3,33,265 | 0 |
| 2026-09-29 | 75.19 | 75.19 | 75.19 | 75.19 | 1,35,045 | 0 |
| 2026-09-28 | 76.72 | 76.72 | 76.72 | 76.72 | 79,804 | 0 |
| 2026-09-25 | 78.28 | 78.28 | 78.28 | 78.28 | 66,450 | 0 |
| 2026-09-24 | 81.5 | 82.25 | 76.65 | 79.87 | 12,12,481 | 0 |
| 2026-09-23 | 78.34 | 78.34 | 76 | 78.34 | 11,07,996 | 0 |
| 2026-09-22 | 74.61 | 74.61 | 74.61 | 74.61 | 3,47,410 | 0 |
| 2026-09-21 | 71.06 | 71.06 | 71.06 | 71.06 | 1,20,064 | 0 |
| 2026-09-18 | 64.1 | 67.7 | 63.8 | 67.68 | 3,28,776 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIRUPATIFL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIRUPATIFL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._