# Shree Tirupati Balajee FIBC Ltd (TIRUPATI)

NSE sme-equity · series SM · Packaging · Small Cap

Data as of **2026-09-29**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹277.9 |
| Change | -14.6 (-4.99%) |
| Open / High / Low | 277.9 / 277.9 / 277.9 |
| Volume | 125 |
| Delivery | 0% |
| VWAP | 277.9 |
| 52-week high / low | 893 / 277.9 |
| From 52-week high | -68.88% |
| Market cap | ₹688.84 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.15% | -14.49% | -45.51% | -35.18% | -53.64% | -12.86% | +561.67% | -59.13% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-29 | 277.9 | 277.9 | 277.9 | 277.9 | 125 | 0 |
| 2026-09-25 | 292.5 | 292.5 | 292.5 | 292.5 | 125 | 0 |
| 2026-09-23 | 307 | 307 | 307 | 307 | 125 | 0 |
| 2026-09-21 | 293 | 293 | 293 | 293 | 250 | 0 |
| 2026-09-09 | 308 | 308 | 308 | 308 | 125 | 0 |
| 2026-09-08 | 308 | 308 | 308 | 308 | 250 | 0 |
| 2026-09-04 | 308 | 308 | 308 | 308 | 125 | 0 |
| 2026-09-03 | 295 | 324 | 295 | 324 | 625 | 0 |
| 2026-09-02 | 310 | 310 | 310 | 310 | 125 | 0 |
| 2026-09-01 | 340 | 340 | 325 | 325 | 250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIRUPATI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIRUPATI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._