# Thirumalai Chemicals Ltd (TIRUMALCHM)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹146.26 |
| Change | -5.13 (-3.39%) |
| Open / High / Low | 151.74 / 151.74 / 143.12 |
| Volume | 4,63,985 |
| Delivery | 48.08% |
| VWAP | 146.35 |
| 52-week high / low | 288.25 / 144.28 |
| From 52-week high | -49.26% |
| Market cap | ₹2,292.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.24% | -8.23% | -18.44% | -18.78% | -49.07% | -32.00% | -51.23% | -38.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 151.74 | 151.74 | 143.12 | 146.26 | 4,63,985 | 48.08 |
| 2026-09-30 | 152.7 | 155.83 | 150.74 | 151.39 | 2,43,364 | 40.8 |
| 2026-09-29 | 155.01 | 157.29 | 150 | 152.39 | 3,55,416 | 49.34 |
| 2026-09-28 | 160.93 | 160.94 | 154.06 | 155.04 | 3,87,702 | 51.47 |
| 2026-09-25 | 163.15 | 163.2 | 158.72 | 160.93 | 2,52,816 | 48.93 |
| 2026-09-24 | 164.15 | 166.54 | 161.26 | 162.95 | 4,88,664 | 46.78 |
| 2026-09-23 | 159.2 | 171.43 | 157.37 | 165.22 | 26,71,402 | 42.44 |
| 2026-09-22 | 157.75 | 159.76 | 156.2 | 157.32 | 1,46,008 | 51.56 |
| 2026-09-21 | 158.89 | 160 | 155.5 | 156.75 | 2,37,889 | 51.4 |
| 2026-09-18 | 155.56 | 163.49 | 155.51 | 158.54 | 6,57,447 | 50.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIRUMALCHM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIRUMALCHM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._