# Tips Music Ltd (TIPSMUSIC)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹644.2 |
| Change | -13.65 (-2.07%) |
| Open / High / Low | 648.3 / 653 / 630.1 |
| Volume | 2,45,089 |
| Delivery | 45.43% |
| VWAP | 641.38 |
| 52-week high / low | 713.75 / 484.4 |
| From 52-week high | -9.74% |
| Market cap | ₹6,707.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.70% | +0.11% | -2.09% | +25.18% | +11.38% | — | — | +16.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 648.3 | 653 | 630.1 | 644.2 | 2,45,089 | 45.43 |
| 2026-09-30 | 649 | 663 | 648.95 | 657.85 | 1,84,367 | 53.45 |
| 2026-09-29 | 657.35 | 659 | 639.2 | 647.2 | 2,76,147 | 46.75 |
| 2026-09-28 | 668.9 | 670.4 | 651.6 | 657.35 | 2,01,981 | 52.36 |
| 2026-09-25 | 665.05 | 672 | 651.1 | 668.95 | 2,45,082 | 47.06 |
| 2026-09-24 | 668 | 676.75 | 657 | 662.05 | 2,66,188 | 53.22 |
| 2026-09-23 | 665 | 682.5 | 660 | 670.5 | 3,26,612 | 45.75 |
| 2026-09-22 | 658.1 | 672 | 658.1 | 661.8 | 1,65,069 | 55.22 |
| 2026-09-21 | 657.7 | 665 | 653.95 | 660 | 1,94,431 | 54 |
| 2026-09-18 | 656.5 | 667 | 644.15 | 657.7 | 5,02,106 | 60.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIPSMUSIC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIPSMUSIC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._