# Tips Films Ltd (TIPSFILMS)

NSE equity · series EQ · Movies & TV Serials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹315.4 |
| Change | -2.85 (-0.90%) |
| Open / High / Low | 318.25 / 319.9 / 311 |
| Volume | 2,857 |
| Delivery | 56.98% |
| VWAP | 314.63 |
| 52-week high / low | 451.5 / 281.45 |
| From 52-week high | -30.14% |
| Market cap | ₹169.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.25% | -5.41% | -4.61% | +7.66% | -27.44% | -43.18% | — | -25.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 318.25 | 319.9 | 311 | 315.4 | 2,857 | 56.98 |
| 2026-09-30 | 348.95 | 348.95 | 306.35 | 318.25 | 24,583 | 42.83 |
| 2026-09-29 | 345 | 369.4 | 335.1 | 339.55 | 38,117 | 33 |
| 2026-09-28 | 346 | 375 | 326.6 | 331.8 | 26,667 | 50.08 |
| 2026-09-25 | 312 | 344 | 311.05 | 341.45 | 24,778 | 53.07 |
| 2026-09-24 | 320.5 | 320.5 | 310.05 | 311.5 | 1,398 | 81.33 |
| 2026-09-23 | 327 | 327 | 313 | 314.75 | 2,164 | 83.41 |
| 2026-09-22 | 317 | 328.45 | 314.25 | 316.35 | 2,578 | 86.31 |
| 2026-09-21 | 316.5 | 331.2 | 316.5 | 320.7 | 1,624 | 73.95 |
| 2026-09-18 | 333.95 | 334 | 318.1 | 320.35 | 1,585 | 52.18 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIPSFILMS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIPSFILMS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._