# Tinna Rubber and Infrastructure Ltd (TINNARUBR)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹938.85 |
| Change | -13.25 (-1.39%) |
| Open / High / Low | 959 / 959 / 911.05 |
| Volume | 34,386 |
| Delivery | 43.45% |
| VWAP | 933.19 |
| 52-week high / low | 1,189.9 / 536 |
| From 52-week high | -21.10% |
| Market cap | ₹1,184.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.47% | -7.97% | -1.98% | +57.22% | -2.70% | — | — | +19.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 959 | 959 | 911.05 | 938.85 | 34,386 | 43.45 |
| 2026-09-30 | 954 | 977.55 | 941.5 | 952.1 | 24,523 | 44.73 |
| 2026-09-29 | 954.9 | 968.85 | 919.45 | 955.2 | 37,917 | 43.26 |
| 2026-09-28 | 975 | 975.7 | 940.4 | 947.4 | 31,390 | 52.46 |
| 2026-09-25 | 980 | 993 | 970.55 | 978.1 | 28,833 | 49.34 |
| 2026-09-24 | 1,007.15 | 1,007.2 | 970 | 982.8 | 33,002 | 49.7 |
| 2026-09-23 | 1,016.5 | 1,026.55 | 1,000 | 1,007.25 | 27,984 | 50.81 |
| 2026-09-22 | 1,029.35 | 1,047 | 1,002.75 | 1,008.1 | 40,473 | 47.06 |
| 2026-09-21 | 1,018.75 | 1,035 | 1,007.05 | 1,029.35 | 23,597 | 53.35 |
| 2026-09-18 | 1,000 | 1,030 | 1,000 | 1,018.75 | 22,220 | 40.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TINNARUBR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TINNARUBR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._