# Timken India Ltd (TIMKEN)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,098.8 |
| Change | -37.2 (-1.19%) |
| Open / High / Low | 3,112.6 / 3,122.2 / 3,083.1 |
| Volume | 44,275 |
| Delivery | 53.73% |
| VWAP | 3,100.62 |
| 52-week high / low | 3,767.1 / 2,909.4 |
| From 52-week high | -17.74% |
| Market cap | ₹22,794.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.85% | -3.45% | -11.05% | -7.21% | +0.98% | +0.11% | +84.26% | +3.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,112.6 | 3,122.2 | 3,083.1 | 3,098.8 | 44,275 | 53.73 |
| 2026-09-30 | 3,116.6 | 3,145 | 3,075 | 3,136 | 76,082 | 64.99 |
| 2026-09-29 | 3,180.6 | 3,213.8 | 3,065 | 3,086.2 | 51,275 | 57.57 |
| 2026-09-28 | 3,200.1 | 3,221.1 | 3,134.5 | 3,180.5 | 19,209 | 55.1 |
| 2026-09-25 | 3,268.5 | 3,268.6 | 3,192 | 3,206.1 | 14,197 | 50.27 |
| 2026-09-24 | 3,285.1 | 3,315 | 3,242.9 | 3,256.9 | 42,287 | 48.23 |
| 2026-09-23 | 3,152 | 3,299 | 3,133.6 | 3,287.9 | 55,180 | 49.3 |
| 2026-09-22 | 3,156.6 | 3,194.9 | 3,115 | 3,178.5 | 38,073 | 54.75 |
| 2026-09-21 | 3,124.2 | 3,161.8 | 3,112.2 | 3,136.8 | 15,710 | 49.36 |
| 2026-09-18 | 3,172.6 | 3,269 | 3,091 | 3,124.2 | 1,32,715 | 58.21 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIMKEN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIMKEN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._