# Timex Group India Ltd (TIMEX)

NSE equity · series EQ · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹729.5 |
| Change | 9.95 (+1.38%) |
| Open / High / Low | 714.65 / 737 / 700 |
| Volume | 4,28,304 |
| Delivery | 35.02% |
| VWAP | 718.83 |
| 52-week high / low | 732.05 / 322.05 |
| From 52-week high | -0.35% |
| Market cap | ₹2,903.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.63% | +12.67% | +40.49% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 714.65 | 737 | 700 | 729.5 | 4,28,304 | 35.02 |
| 2026-09-30 | 729.1 | 746.4 | 713.2 | 719.55 | 3,17,889 | 43.94 |
| 2026-09-29 | 702.65 | 747 | 683.1 | 729.1 | 9,86,170 | 38.46 |
| 2026-09-28 | 733.6 | 733.6 | 700.2 | 703.65 | 3,45,455 | 44.22 |
| 2026-09-25 | 719.2 | 735 | 706.45 | 732.05 | 3,30,363 | 45.07 |
| 2026-09-24 | 724 | 734.05 | 705 | 710.8 | 2,88,835 | 45.28 |
| 2026-09-23 | 705 | 748 | 705 | 725.75 | 11,93,305 | 25.74 |
| 2026-09-22 | 708.5 | 718.45 | 701.65 | 703.8 | 2,36,271 | 38.95 |
| 2026-09-21 | 714.2 | 726.5 | 700 | 709.65 | 9,23,419 | 19.14 |
| 2026-09-18 | 613.05 | 729 | 613.05 | 714.2 | 66,51,306 | 13.66 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIMEX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIMEX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._