# Time Technoplast Ltd (TIMETECHNO)

NSE equity · series EQ · Plastic Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹179.68 |
| Change | -2.68 (-1.47%) |
| Open / High / Low | 181.15 / 182.29 / 176.3 |
| Volume | 20,60,984 |
| Delivery | 38.78% |
| VWAP | 179.81 |
| 52-week high / low | 223.57 / 155.27 |
| From 52-week high | -19.63% |
| Market cap | ₹8,562.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.21% | -5.69% | +1.27% | +7.25% | -18.96% | +1805.41% | +3955.98% | -4.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 181.15 | 182.29 | 176.3 | 179.68 | 20,60,984 | 38.78 |
| 2026-09-30 | 183.75 | 188.4 | 181.41 | 182.36 | 39,50,098 | 23.51 |
| 2026-09-29 | 183.25 | 185.9 | 180.94 | 183.92 | 41,60,921 | 21.7 |
| 2026-09-28 | 181 | 185.4 | 179.91 | 183.44 | 35,82,524 | 25.34 |
| 2026-09-25 | 179.31 | 182.09 | 178.06 | 181.22 | 20,79,844 | 21.06 |
| 2026-09-24 | 181.7 | 181.7 | 178.01 | 179.31 | 17,14,746 | 42.89 |
| 2026-09-23 | 181.25 | 183.25 | 180.01 | 181.96 | 34,67,558 | 13.48 |
| 2026-09-22 | 178.52 | 181.9 | 176.9 | 180.59 | 26,74,483 | 25.27 |
| 2026-09-21 | 180.1 | 181.9 | 178.21 | 180.23 | 36,79,418 | 21.06 |
| 2026-09-18 | 176.25 | 180.67 | 176.05 | 179.24 | 36,04,165 | 24.27 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-09-23 | BONUS | Bonus 1:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIMETECHNO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIMETECHNO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._