# Timescan Logistics (India) Ltd (TIMESCAN)

NSE sme-equity · series SM · Logistics · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹40 |
| Change | 0 (0.00%) |
| Open / High / Low | 40 / 40 / 40 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 40 |
| 52-week high / low | 61.75 / 37.6 |
| From 52-week high | -35.22% |
| Market cap | ₹28.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.38% | +1.27% | +0.13% | -3.61% | -23.08% | -77.52% | — | -20.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40 | 40 | 40 | 40 | 2,000 | 0 |
| 2026-09-29 | 39.35 | 40 | 39.35 | 40 | 6,000 | 0 |
| 2026-09-21 | 41.4 | 41.4 | 41.4 | 41.4 | 2,000 | 0 |
| 2026-09-18 | 39.45 | 39.45 | 39.45 | 39.45 | 2,000 | 0 |
| 2026-09-17 | 37.6 | 37.6 | 37.6 | 37.6 | 2,000 | 0 |
| 2026-09-09 | 39.5 | 39.5 | 39.5 | 39.5 | 6,000 | 0 |
| 2026-08-27 | 38.55 | 39.5 | 38.55 | 39.5 | 6,000 | 0 |
| 2026-08-26 | 40 | 40 | 40 | 40 | 2,000 | 0 |
| 2026-08-25 | 39.95 | 40 | 39.95 | 39.95 | 8,000 | 0 |
| 2026-08-24 | 38.25 | 39.2 | 38.25 | 39.2 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIMESCAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIMESCAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._