# TIL Ltd (TIL)

NSE equity · series BE · Heavy Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹250.05 |
| Change | -2.64 (-1.04%) |
| Open / High / Low | 252.85 / 254 / 240.15 |
| Volume | 1,00,134 |
| Delivery | 0% |
| VWAP | 246.66 |
| 52-week high / low | 332.9 / 163.56 |
| From 52-week high | -24.89% |
| Market cap | ₹1,452.26 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.39% | +8.40% | +24.39% | +41.37% | -21.26% | -12.43% | +51.82% | -7.82% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 252.85 | 254 | 240.15 | 250.05 | 1,00,134 | 0 |
| 2026-09-30 | 249.25 | 259 | 247.5 | 252.69 | 72,482 | 0 |
| 2026-09-29 | 250.9 | 255 | 242.65 | 249.03 | 78,502 | 0 |
| 2026-09-28 | 256 | 257 | 247 | 252.32 | 54,792 | 0 |
| 2026-09-25 | 253.05 | 256.6 | 248.1 | 251.11 | 61,092 | 0 |
| 2026-09-24 | 255 | 260 | 250.02 | 256.16 | 60,699 | 0 |
| 2026-09-23 | 245.5 | 260.05 | 245.5 | 259.09 | 96,021 | 0 |
| 2026-09-22 | 259.55 | 260 | 243.86 | 248.07 | 62,532 | 0 |
| 2026-09-21 | 256 | 260 | 252.45 | 256.69 | 44,680 | 0 |
| 2026-09-18 | 252 | 261.94 | 250 | 257.51 | 1,45,867 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/TIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/TIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._